63460 JP#HSI RC2807L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63460 JP#HSI RC2807L (R BULL)

Nominal

0.168 +0.017 (+11.258%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.151	25,760.730	0	110,000	0.055
02/12/2025	0.179	26,095.050	0	110,000	0.055
01/12/2025	0.171	26,033.260	100,000	110,000	0.055	100,000	0.171
28/11/2025	0.165	25,858.890	0	210,000	0.105
27/11/2025	0.167	25,945.930	0	210,000	0.105
26/11/2025	0.166	25,928.080	10,000	210,000	0.105	10,000	0.188
25/11/2025	0.164	25,894.550	10,000	220,000	0.110	10,000	0.160
24/11/2025	0.138	25,716.500	90,000	230,000	0.115	90,000	0.122
21/11/2025	0.089	25,220.020	200,000	320,000	0.160	20,000	0.112	180,000	0.108
20/11/2025	0.153	25,835.570	0	160,000	0.080
19/11/2025	0.152	25,830.650	90,000	160,000	0.080			90,000	0.152
18/11/2025	0.164	25,930.030	10,000	70,000	0.035			10,000	0.180
17/11/2025	0.211	26,384.280	0	60,000	0.030
14/11/2025	0.235	26,572.460	0	60,000	0.030
13/11/2025	0.280	27,073.030	10,000	60,000	0.030	10,000	0.280
12/11/2025	0.265	26,922.730	0	70,000	0.035
11/11/2025	0.245	26,696.410	0	70,000	0.035
10/11/2025	0.242	26,649.060	10,000	70,000	0.035	10,000	0.234
07/11/2025	0.200	26,241.830	270,000	80,000	0.040	140,000	0.207	130,000	0.206
06/11/2025	0.225	26,485.900	130,000	90,000	0.045	130,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.