Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63446 JP#BYD RC2707C (R BULL)
Nominal 
0.025 -0.001 (-3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.026 | 98.150 | 3,065,000 | 7,910,000 | 5.273 | 1,780,000 | 0.028 | ||
| 02/12/2025 | 0.030 | 100.100 | 3,095,000 | 9,690,000 | 6.460 | 1,290,000 | 0.032 | ||
| 01/12/2025 | 0.027 | 97.950 | 2,135,000 | 8,400,000 | 5.600 | 1,935,000 | 0.027 | ||
| 28/11/2025 | 0.026 | 97.500 | 3,440,000 | 6,465,000 | 4.310 | 2,275,000 | 0.026 | 165,000 | 0.027 |
| 27/11/2025 | 0.024 | 97.000 | 5,200,000 | 8,575,000 | 5.717 | 1,865,000 | 0.025 | 3,335,000 | 0.024 |
| 26/11/2025 | 0.026 | 98.350 | 3,010,000 | 7,105,000 | 4.737 | 900,000 | 0.027 | 935,000 | 0.028 |
| 25/11/2025 | 0.022 | 95.750 | 200,000 | 7,070,000 | 4.713 | 200,000 | 0.022 | ||
| 24/11/2025 | 0.022 | 94.850 | 700,000 | 6,870,000 | 4.580 | 700,000 | 0.022 | ||
| 21/11/2025 | 0.016 | 92.750 | 1,105,000 | 6,170,000 | 4.113 | 700,000 | 0.016 | 405,000 | 0.016 |
| 20/11/2025 | 0.020 | 95.200 | 1,030,000 | 6,465,000 | 4.310 | 440,000 | 0.019 | 150,000 | 0.019 |
| 19/11/2025 | 0.022 | 96.050 | 2,050,000 | 6,755,000 | 4.503 | 1,670,000 | 0.022 | ||
| 18/11/2025 | 0.025 | 96.900 | 460,000 | 5,085,000 | 3.390 | 360,000 | 0.025 | ||
| 17/11/2025 | 0.033 | 100.700 | 0 | 4,725,000 | 3.150 | ||||
| 14/11/2025 | 0.033 | 100.600 | 200,000 | 4,725,000 | 3.150 | 200,000 | 0.033 | ||
| 13/11/2025 | 0.036 | 102.800 | 0 | 4,525,000 | 3.017 | ||||
| 12/11/2025 | 0.031 | 100.500 | 200,000 | 4,525,000 | 3.017 | ||||
| 11/11/2025 | 0.034 | 101.300 | 25,000 | 4,525,000 | 3.017 | 25,000 | 0.036 | ||
| 10/11/2025 | 0.034 | 101.800 | 0 | 4,550,000 | 3.033 | ||||
| 07/11/2025 | 0.026 | 97.900 | 120,000 | 4,550,000 | 3.033 | 60,000 | 0.026 | ||
| 06/11/2025 | 0.025 | 97.650 | 1,010,000 | 4,490,000 | 2.993 | 370,000 | 0.021 | 110,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |