63446 UB#GEELYRC2707G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63446 UB#GEELYRC2707G (R BULL)

Nominal

0.036 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.036	15.010	4,580,000	840,000	0.420	3,100,000	0.035	230,000	0.036
15/10/2026	0.035	15.030	3,290,000	3,710,000	1.850			3,260,000	0.035
14/10/2026	0.038	15.190	0	450,000	0.220
13/10/2026	0.041	15.560	150,000	450,000	0.220	100,000	0.036	50,000	0.039
12/10/2026	0.037	15.110	440,000	500,000	0.250	340,000	0.044	100,000	0.045
09/10/2026	0.036	15.130	0	740,000	0.370
08/10/2026	0.032	14.610	290,000	740,000	0.370	90,000	0.032	200,000	0.032
07/10/2026	0.036	14.970	120,000	630,000	0.320	120,000	0.036
06/10/2026	0.036	14.970	120,000	750,000	0.380
05/10/2026	0.034	14.880	1,600,000	750,000	0.380	1,600,000	0.034
02/10/2026	0.034	14.740	3,070,000	2,350,000	1.180	300,000	0.032	2,470,000	0.033
30/09/2026	0.032	14.550	200,000	180,000	0.090	10,000	0.031	190,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.