63417 SG#HSI RC2812G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63417 SG#HSI RC2812G (R BULL)

Nominal

0.148 +0.027 (+22.314%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.121	25,213.310	390,000	2,270,000	0.568	230,000	0.139	160,000	0.126
02/09/2026	0.127	25,311.210	320,000	2,340,000	0.585	110,000	0.124	210,000	0.122
01/09/2026	0.129	25,329.730	130,000	2,240,000	0.560			130,000	0.129
31/08/2026	0.138	25,566.990	280,000	2,110,000	0.528	80,000	0.137	200,000	0.135
28/08/2026	0.141	25,584.790	120,000	1,990,000	0.498	70,000	0.145	50,000	0.141
27/08/2026	0.139	25,565.740	150,000	2,010,000	0.502			150,000	0.139
26/08/2026	0.143	25,652.970	410,000	1,860,000	0.465	220,000	0.145	190,000	0.147
25/08/2026	0.134	25,511.100	0	1,890,000	0.473
24/08/2026	0.133	25,517.330	150,000	1,890,000	0.473			150,000	0.136
21/08/2026	0.158	26,009.460	260,000	1,740,000	0.435	260,000	0.153
20/08/2026	0.146	25,698.490	450,000	2,000,000	0.500	310,000	0.144	140,000	0.148
19/08/2026	0.132	25,495.070	0	2,170,000	0.542
18/08/2026	0.131	25,471.150	1,440,000	2,170,000	0.542			1,300,000	0.122
17/08/2026	0.134	25,453.230	450,000	870,000	0.217	330,000	0.129	120,000	0.137
14/08/2026	0.114	25,116.850	250,000	1,080,000	0.270			250,000	0.121
13/08/2026	0.129	25,396.510	30,000	830,000	0.208			30,000	0.129
12/08/2026	0.129	25,440.170	50,000	800,000	0.200			50,000	0.130
11/08/2026	0.143	25,652.820	750,000	750,000	0.188			750,000	0.143
10/08/2026	0.156	25,937.490	0	0	0.000
07/08/2026	0.141	25,668.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.