63405 JP#HSI RP29033 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63405 JP#HSI RP29033 (R BEAR)

Nominal

0.063 -0.006 (-8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.069	24,271.200	650,000	5,420,000	2.710	100,000	0.058
09/10/2026	0.078	24,211.350	670,000	5,520,000	2.760	60,000	0.082
08/10/2026	0.115	23,785.790	1,120,000	5,580,000	2.790	300,000	0.102
07/10/2026	0.082	24,130.500	410,000	5,880,000	2.940	240,000	0.078	160,000	0.082
06/10/2026	0.072	24,280.560	160,000	5,960,000	2.980
05/10/2026	0.096	24,040.340	0	5,960,000	2.980
02/10/2026	0.099	23,972.290	25,650,000	5,960,000	2.980	3,620,000	0.097
30/09/2026	0.041	24,613.270	2,371,370,000	9,580,000	4.790	1,163,300,000	0.049	1,172,880,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.