63404 UB#GEELYRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63404 UB#GEELYRC2609A (R BULL)

Nominal

0.138 +0.007 (+5.344%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.131	16.900	0	240,000	0.240
02/12/2025	0.134	17.160	0	240,000	0.240
01/12/2025	0.133	17.060	0	240,000	0.240
28/11/2025	0.133	16.940	0	240,000	0.240
27/11/2025	0.133	17.000	0	240,000	0.240
26/11/2025	0.129	16.820	0	240,000	0.240
25/11/2025	0.129	16.720	0	240,000	0.240
24/11/2025	0.129	16.750	0	240,000	0.240
21/11/2025	0.129	16.710	0	240,000	0.240
20/11/2025	0.135	17.010	0	240,000	0.240
19/11/2025	0.135	17.040	0	240,000	0.240
18/11/2025	0.135	17.000	0	240,000	0.240
17/11/2025	0.140	17.200	0	240,000	0.240
14/11/2025	0.146	17.530	0	240,000	0.240
13/11/2025	0.148	17.750	0	240,000	0.240
12/11/2025	0.148	17.670	0	240,000	0.240
11/11/2025	0.155	18.120	0	240,000	0.240
10/11/2025	0.151	17.880	0	240,000	0.240
07/11/2025	0.150	17.690	0	240,000	0.240
06/11/2025	0.152	17.880	10,000	240,000	0.240			10,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.