63400 UB#TENCTRP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63400 UB#TENCTRP2812V (R BEAR)

Nominal

0.162 -0.016 (-8.989%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.178	433.000	50,000	240,000	0.240	50,000	0.168
02/09/2026	0.168	438.200	295,000	290,000	0.290	280,000	0.167
01/09/2026	0.164	441.400	1,815,000	570,000	0.570	675,000	0.164	1,140,000	0.163
31/08/2026	0.146	453.000	100,000	105,000	0.100	50,000	0.155	50,000	0.148
28/08/2026	0.142	455.200	20,000	105,000	0.100			20,000	0.142
27/08/2026	0.156	447.800	0	85,000	0.080
26/08/2026	0.158	445.400	30,000	85,000	0.080			30,000	0.159
25/08/2026	0.167	442.000	0	55,000	0.060
24/08/2026	0.167	440.000	0	55,000	0.060
21/08/2026	0.141	457.000	0	55,000	0.060
20/08/2026	0.149	451.400	0	55,000	0.060
19/08/2026	0.156	447.200	0	55,000	0.060
18/08/2026	0.163	442.400	1,580,000	55,000	0.060	790,000	0.169	790,000	0.163
17/08/2026	0.156	446.400	120,000	55,000	0.060	120,000	0.161
14/08/2026	0.167	440.000	935,000	175,000	0.180	815,000	0.165
13/08/2026	0.164	441.000	235,000	990,000	0.990	20,000	0.164
12/08/2026	0.136	461.600	3,655,000	1,010,000	1.010	2,390,000	0.134	535,000	0.141
11/08/2026	0.119	470.800	5,060,000	2,865,000	2.860	535,000	0.119	2,440,000	0.113
10/08/2026	0.100	481.400	4,200,000	960,000	0.960	1,630,000	0.104	1,235,000	0.104
07/08/2026	0.105	478.800	2,925,000	1,355,000	1.350	1,425,000	0.104	300,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.