63397 SG#HSI RC2812F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63397 SG#HSI RC2812F (R BULL)

Nominal

0.034 -0.032 (-48.485%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.066	24,186.830	60,290,000	23,440,000	11.720	17,590,000	0.087	500,000	0.071
15/10/2026	0.054	24,062.720	136,080,000	40,530,000	20.265	4,630,000	0.056	17,370,000	0.053
14/10/2026	0.081	24,314.170	161,090,000	27,790,000	13.895	36,900,000	0.083	27,180,000	0.090
13/10/2026	0.084	24,345.220	78,080,000	37,510,000	18.755	13,340,000	0.064	5,350,000	0.072
12/10/2026	0.074	24,271.200	141,310,000	45,500,000	22.750	18,460,000	0.079	39,330,000	0.082
09/10/2026	0.064	24,211.350	107,020,000	24,630,000	12.315	21,710,000	0.061	7,060,000	0.050
08/10/2026	0.017	23,785.790	154,480,000	39,280,000	19.640	33,620,000	0.029	21,220,000	0.048
07/10/2026	0.057	24,130.500	85,110,000	51,680,000	25.840	24,970,000	0.059	16,150,000	0.059
06/10/2026	0.073	24,280.560	53,340,000	60,500,000	30.250	3,760,000	0.076	8,910,000	0.068
05/10/2026	0.042	24,040.340	90,980,000	55,350,000	27.675	11,320,000	0.042	12,350,000	0.038
02/10/2026	0.039	23,972.290	285,210,000	54,320,000	27.160	25,120,000	0.038	61,520,000	0.041
30/09/2026	0.112	24,613.270	12,450,000	17,920,000	8.960	1,210,000	0.109	1,410,000	0.097
29/09/2026	0.101	24,523.570	5,170,000	17,720,000	8.860	1,720,000	0.105	480,000	0.106
28/09/2026	0.120	24,642.510	15,950,000	18,960,000	9.480	3,120,000	0.121	1,500,000	0.123
25/09/2026	0.102	24,510.090	20,720,000	20,580,000	10.290	1,000,000	0.091	9,130,000	0.086
24/09/2026	0.131	24,761.130	900,000	12,450,000	6.225	360,000	0.128	540,000	0.127
23/09/2026	0.137	24,834.120	4,520,000	12,270,000	6.135	2,970,000	0.141	240,000	0.147
22/09/2026	0.163	25,087.750	3,440,000	15,000,000	7.500	520,000	0.173	2,240,000	0.175
21/09/2026	0.156	25,042.710	3,760,000	13,280,000	6.640	2,070,000	0.147	1,030,000	0.142
18/09/2026	0.129	24,750.780	4,200,000	14,320,000	7.160	2,550,000	0.135	520,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.