63394 HS#HSI RP2902D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63394 HS#HSI RP2902D (R BEAR)

Nominal

0.083 -0.008 (-8.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.091	24,211.350	670,000	750,000	0.380	230,000	0.099	440,000	0.098
08/10/2026	0.128	23,785.790	830,000	540,000	0.270	400,000	0.112	120,000	0.126
07/10/2026	0.095	24,130.500	460,000	820,000	0.410	440,000	0.095	20,000	0.095
06/10/2026	0.084	24,280.560	510,000	1,240,000	0.620	240,000	0.084	10,000	0.085
05/10/2026	0.109	24,040.340	1,530,000	1,470,000	0.740	1,170,000	0.112
02/10/2026	0.112	23,972.290	299,390,000	2,640,000	1.320	137,480,000	0.113	138,670,000	0.113
30/09/2026	0.056	24,613.270	112,190,000	1,450,000	0.730	55,220,000	0.066	56,670,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.