63393 SG#HSI RC2812E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63393 SG#HSI RC2812E (R BULL)

Nominal

0.193 +0.057 (+41.912%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.136	25,213.310	1,700,000	1,860,000	0.930	1,140,000	0.168	560,000	0.156
02/09/2026	0.146	25,311.210	4,060,000	2,440,000	1.220	1,600,000	0.130	2,420,000	0.125
01/09/2026	0.151	25,329.730	1,490,000	1,620,000	0.810	530,000	0.151	710,000	0.145
31/08/2026	0.170	25,566.990	1,100,000	1,440,000	0.720	300,000	0.162	800,000	0.155
28/08/2026	0.178	25,584.790	480,000	940,000	0.470	200,000	0.182	280,000	0.178
27/08/2026	0.172	25,565.740	10,000	860,000	0.430			10,000	0.170
26/08/2026	0.183	25,652.970	900,000	850,000	0.425	830,000	0.189
25/08/2026	0.168	25,511.100	500,000	1,680,000	0.840			500,000	0.170
24/08/2026	0.163	25,517.330	1,640,000	1,180,000	0.590	450,000	0.164	1,190,000	0.169
21/08/2026	0.218	26,009.460	40,000	440,000	0.220	40,000	0.215
20/08/2026	0.192	25,698.490	640,000	480,000	0.240	340,000	0.194	300,000	0.182
19/08/2026	0.163	25,495.070	210,000	520,000	0.260	150,000	0.150	60,000	0.150
18/08/2026	0.163	25,471.150	580,000	610,000	0.305	330,000	0.152	250,000	0.145
17/08/2026	0.165	25,453.230	1,410,000	690,000	0.345	1,240,000	0.163	10,000	0.168
14/08/2026	0.126	25,116.850	790,000	1,920,000	0.960	110,000	0.132	680,000	0.130
13/08/2026	0.155	25,396.510	640,000	1,350,000	0.675	80,000	0.161	560,000	0.159
12/08/2026	0.155	25,440.170	870,000	870,000	0.435			870,000	0.156
11/08/2026	0.186	25,652.820	0	0	0.000
10/08/2026	0.217	25,937.490	200,000	0	0.000	200,000	0.208
07/08/2026	0.185	25,668.030	1,000,000	200,000	0.100	500,000	0.172	500,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.