63390 UB#CNOOCRC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63390 UB#CNOOCRC2710H (R BULL)

Nominal

0.174 +0.002 (+1.163%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.172	21.700	0	140,000	0.090
02/12/2025	0.174	21.840	0	140,000	0.090
01/12/2025	0.165	21.440	0	140,000	0.090
28/11/2025	0.162	21.180	0	140,000	0.090
27/11/2025	0.163	21.340	0	140,000	0.090
26/11/2025	0.160	21.060	0	140,000	0.090
25/11/2025	0.162	21.240	0	140,000	0.090
24/11/2025	0.161	21.220	0	140,000	0.090
21/11/2025	0.168	21.540	0	140,000	0.090
20/11/2025	0.177	21.960	0	140,000	0.090
19/11/2025	0.179	22.060	0	140,000	0.090
18/11/2025	0.175	21.800	0	140,000	0.090
17/11/2025	0.188	22.500	0	140,000	0.090
14/11/2025	0.188	22.400	0	140,000	0.090
13/11/2025	0.189	22.480	0	140,000	0.090
12/11/2025	0.197	22.940	0	140,000	0.090
11/11/2025	0.186	22.380	0	140,000	0.090
10/11/2025	0.186	22.440	0	140,000	0.090
07/11/2025	0.161	21.180	110,000	140,000	0.090	105,000	0.160	5,000	0.163
06/11/2025	0.154	20.880	0	240,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.