63384 UB#XIAMIRC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63384 UB#XIAMIRC2512C (R BULL)

Nominal

0.153 +0.011 (+7.746%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.142	40.220	0	520,000	0.430
02/12/2025	0.145	40.700	0	520,000	0.430
01/12/2025	0.142	40.300	0	520,000	0.430
28/11/2025	0.150	41.020	0	520,000	0.430
27/11/2025	0.150	41.100	0	520,000	0.430
26/11/2025	0.142	40.100	0	520,000	0.430
25/11/2025	0.142	40.340	0	520,000	0.430
24/11/2025	0.125	38.660	80,000	520,000	0.430	80,000	0.125
21/11/2025	0.120	38.080	60,000	600,000	0.500	40,000	0.121	20,000	0.114
20/11/2025	0.114	37.700	120,000	620,000	0.520			120,000	0.114
19/11/2025	0.127	38.820	180,000	500,000	0.420	80,000	0.135	100,000	0.131
18/11/2025	0.149	40.780	0	480,000	0.400
17/11/2025	0.160	41.960	0	480,000	0.400
14/11/2025	0.166	42.360	0	480,000	0.400
13/11/2025	0.176	43.500	0	480,000	0.400
12/11/2025	0.176	43.700	0	480,000	0.400
11/11/2025	0.168	42.980	0	480,000	0.400
10/11/2025	0.163	42.360	0	480,000	0.400
07/11/2025	0.163	42.240	0	480,000	0.400
06/11/2025	0.175	43.440	0	480,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.