63378 HU#HSI RC2712H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63378 HU#HSI RC2712H (R BULL)

Nominal

0.147 +0.015 (+11.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.132	25,760.730	0	180,000	0.120
02/12/2025	0.163	26,095.050	150,000	180,000	0.120	70,000	0.165	80,000	0.159
01/12/2025	0.153	26,033.260	0	170,000	0.113
28/11/2025	0.145	25,858.890	60,000	170,000	0.113	30,000	0.142	30,000	0.142
27/11/2025	0.148	25,945.930	110,000	170,000	0.113	80,000	0.161	30,000	0.148
26/11/2025	0.147	25,928.080	0	220,000	0.147
25/11/2025	0.150	25,894.550	0	220,000	0.147
24/11/2025	0.123	25,716.500	0	220,000	0.147
21/11/2025	0.074	25,220.020	480,000	220,000	0.147	240,000	0.090	240,000	0.087
20/11/2025	0.142	25,835.570	0	220,000	0.147
19/11/2025	0.142	25,830.650	0	220,000	0.147
18/11/2025	0.148	25,930.030	0	220,000	0.147
17/11/2025	0.194	26,384.280	0	220,000	0.147
14/11/2025	0.219	26,572.460	220,000	220,000	0.147	110,000	0.233	110,000	0.243
13/11/2025	0.265	27,073.030	0	220,000	0.147
12/11/2025	0.250	26,922.730	120,000	220,000	0.147	30,000	0.238	90,000	0.248
11/11/2025	0.228	26,696.410	0	160,000	0.107
10/11/2025	0.225	26,649.060	0	160,000	0.107
07/11/2025	0.182	26,241.830	30,000	160,000	0.107	30,000	0.193
06/11/2025	0.207	26,485.900	30,000	190,000	0.127			30,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.