63375 DS#HSI RC27122 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63375 DS#HSI RC27122 (R BULL)

Nominal

0.162 +0.017 (+11.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.145	25,760.730	0	560,000	0.560
02/12/2025	0.173	26,095.050	0	560,000	0.560
01/12/2025	0.164	26,033.260	20,000	560,000	0.560	20,000	0.164
28/11/2025	0.159	25,858.890	0	580,000	0.580
27/11/2025	0.161	25,945.930	0	580,000	0.580
26/11/2025	0.160	25,928.080	0	580,000	0.580
25/11/2025	0.160	25,894.550	720,000	580,000	0.580	720,000	0.164
24/11/2025	0.131	25,716.500	1,200,000	1,300,000	1.300	1,200,000	0.131
21/11/2025	0.089	25,220.020	1,520,000	2,500,000	2.500			1,520,000	0.102
20/11/2025	0.148	25,835.570	20,000	980,000	0.980			20,000	0.145
19/11/2025	0.148	25,830.650	200,000	960,000	0.960			200,000	0.145
18/11/2025	0.160	25,930.030	200,000	760,000	0.760			200,000	0.164
17/11/2025	0.206	26,384.280	20,000	560,000	0.560			20,000	0.217
14/11/2025	0.230	26,572.460	540,000	540,000	0.540			540,000	0.245
13/11/2025	0.275	27,073.030	920,000		0.000	460,000	0.265	460,000	0.250
12/11/2025	0.265	26,922.730	860,000		0.000	430,000	0.265	430,000	0.255
11/11/2025	0.240	26,696.410	470,000		0.000	470,000	0.240
10/11/2025	0.237	26,649.060	30,000	470,000	0.470	30,000	0.238
07/11/2025	0.195	26,241.830	890,000	500,000	0.500	430,000	0.207	460,000	0.193
06/11/2025	0.220	26,485.900	170,000	470,000	0.470	170,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.