63372 JP#TENCTRP2810I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63372 JP#TENCTRP2810I (R BEAR)

Nominal

0.149 -0.017 (-10.241%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.166	433.000	0	190,000	0.190
02/09/2026	0.156	438.200	680,000	190,000	0.190	245,000	0.155	435,000	0.159
01/09/2026	0.150	441.400	300,000	0	0.000	300,000	0.150
31/08/2026	0.134	453.000	340,000	300,000	0.300	100,000	0.143	240,000	0.141
28/08/2026	0.128	455.200	50,000	160,000	0.160			50,000	0.128
27/08/2026	0.142	447.800	0	110,000	0.110
26/08/2026	0.144	445.400	445,000	110,000	0.110	335,000	0.145	110,000	0.142
25/08/2026	0.153	442.000	0	335,000	0.335
24/08/2026	0.154	440.000	435,000	335,000	0.335	100,000	0.146	335,000	0.153
21/08/2026	0.127	457.000	0	100,000	0.100
20/08/2026	0.133	451.400	50,000	100,000	0.100			50,000	0.133
19/08/2026	0.143	447.200	0	50,000	0.050
18/08/2026	0.148	442.400	0	50,000	0.050
17/08/2026	0.143	446.400	0	50,000	0.050
14/08/2026	0.153	440.000	505,000	50,000	0.050	455,000	0.153	50,000	0.150
13/08/2026	0.153	441.000	1,775,000	455,000	0.455	725,000	0.144	895,000	0.144
12/08/2026	0.122	461.600	1,045,000	285,000	0.285	785,000	0.121
11/08/2026	0.103	470.800	1,005,000	1,070,000	1.070			670,000	0.088
10/08/2026	0.085	481.400	3,480,000	400,000	0.400	1,630,000	0.091	1,270,000	0.090
07/08/2026	0.091	478.800	1,290,000	760,000	0.760	390,000	0.093	280,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.