63352 HS#HUAHORP2810C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63352 HS#HUAHORP2810C (R BEAR)

Nominal

0.122 +0.015 (+14.019%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.107	119.800	0	500,000	0.630
02/09/2026	0.108	117.500	0	500,000	0.630
01/09/2026	0.102	120.900	0	500,000	0.630
31/08/2026	0.101	123.000	0	500,000	0.630
28/08/2026	0.102	120.600	0	500,000	0.630
27/08/2026	0.101	122.800	0	500,000	0.630
26/08/2026	0.110	117.500	0	500,000	0.630
25/08/2026	0.124	110.400	500,000	500,000	0.630			300,000	0.125
24/08/2026	0.125	108.800	0	200,000	0.250
21/08/2026	0.115	114.800	0	200,000	0.250
20/08/2026	0.119	111.900	350,000	200,000	0.250	250,000	0.118
19/08/2026	0.117	113.700	650,000	450,000	0.560	550,000	0.120
18/08/2026	0.090	128.900	4,300,000	1,000,000	1.250	1,750,000	0.085	250,000	0.066
17/08/2026	0.070	139.900	2,400,000	2,500,000	3.130			2,400,000	0.072
14/08/2026	0.086	130.200	2,850,000	100,000	0.130	1,550,000	0.082
13/08/2026	0.056	147.200	4,850,000	1,650,000	2.060	1,700,000	0.053	1,600,000	0.054
12/08/2026	0.063	142.800	3,400,000	1,750,000	2.190			1,400,000	0.072
11/08/2026	0.081	133.300	500,000	350,000	0.440			50,000	0.077
10/08/2026	0.074	137.500	500,000	300,000	0.380	300,000	0.074
07/08/2026	0.066	141.200	1,150,000	600,000	0.750	1,000,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.