63326 CI#HSI RC28049 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63326 CI#HSI RC28049 (R BULL)

Nominal

0.144 +0.014 (+10.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.130	25,760.730	200,000	99,390,000	49.700			200,000	0.132
02/12/2025	0.160	26,095.050	70,000	99,190,000	49.600
01/12/2025	0.152	26,033.260	1,340,000	99,190,000	49.600			1,290,000	0.163
28/11/2025	0.141	25,858.890	510,000	97,900,000	48.950			510,000	0.141
27/11/2025	0.147	25,945.930	90,000	97,390,000	48.700
26/11/2025	0.143	25,928.080	300,000	97,390,000	48.700			20,000	0.152
25/11/2025	0.139	25,894.550	0	97,370,000	48.690
24/11/2025	0.119	25,716.500	4,180,000	97,370,000	48.690	1,000,000	0.105	380,000	0.098
21/11/2025	0.070	25,220.020	7,230,000	97,990,000	49.000	4,320,000	0.084	2,500,000	0.087
20/11/2025	0.130	25,835.570	1,020,000	99,810,000	49.910			1,020,000	0.128
19/11/2025	0.136	25,830.650	0	98,790,000	49.400
18/11/2025	0.142	25,930.030	2,120,000	98,790,000	49.400	1,020,000	0.142	1,050,000	0.162
17/11/2025	0.188	26,384.280	0	98,760,000	49.380
14/11/2025	0.208	26,572.460	190,000	98,760,000	49.380
13/11/2025	0.246	27,073.030	0	98,760,000	49.380
12/11/2025	0.245	26,922.730	120,000	98,760,000	49.380	10,000	0.245	10,000	0.255
11/11/2025	0.218	26,696.410	0	98,760,000	49.380
10/11/2025	0.214	26,649.060	0	98,760,000	49.380
07/11/2025	0.178	26,241.830	0	98,760,000	49.380
06/11/2025	0.198	26,485.900	110,000	98,760,000	49.380	110,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.