63320 UB#HSI RP2802D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63320 UB#HSI RP2802D (R BEAR)

Nominal

0.220 -0.007 (-3.084%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.227	25,760.730	0	250,000	0.120
02/12/2025	0.200	26,095.050	0	250,000	0.120
01/12/2025	0.209	26,033.260	400,000	250,000	0.120	200,000	0.202	200,000	0.194
28/11/2025	0.215	25,858.890	0	250,000	0.120
27/11/2025	0.212	25,945.930	0	250,000	0.120
26/11/2025	0.214	25,928.080	0	250,000	0.120
25/11/2025	0.216	25,894.550	0	250,000	0.120
24/11/2025	0.240	25,716.500	0	250,000	0.120
21/11/2025	0.280	25,220.020	40,000	250,000	0.120	40,000	0.278
20/11/2025	0.223	25,835.570	170,000	290,000	0.140	170,000	0.211
19/11/2025	0.221	25,830.650	120,000	460,000	0.230			120,000	0.208
18/11/2025	0.214	25,930.030	800,000	340,000	0.170	700,000	0.197	100,000	0.212
17/11/2025	0.171	26,384.280	370,000	940,000	0.470	370,000	0.168
14/11/2025	0.149	26,572.460	750,000	1,310,000	0.660	680,000	0.144	70,000	0.140
13/11/2025	0.108	27,073.030	670,000	1,920,000	0.960	340,000	0.121	330,000	0.113
12/11/2025	0.119	26,922.730	820,000	1,930,000	0.970	350,000	0.124	470,000	0.119
11/11/2025	0.140	26,696.410	390,000	1,810,000	0.910	70,000	0.148	320,000	0.140
10/11/2025	0.142	26,649.060	5,090,000	1,560,000	0.780	1,890,000	0.160	2,870,000	0.161
07/11/2025	0.182	26,241.830	2,360,000	580,000	0.290	1,560,000	0.183	800,000	0.183
06/11/2025	0.160	26,485.900	860,000	1,340,000	0.670			860,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.