Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63313 JP#HSI RC28104 (R BULL)
Nominal 
0.072 +0.019 (+35.849%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.053 | 25,760.730 | 30,980,000 | 4,040,000 | 2.020 | 12,870,000 | 0.060 | 16,080,000 | 0.061 |
| 02/12/2025 | 0.083 | 26,095.050 | 6,510,000 | 830,000 | 0.415 | 3,930,000 | 0.088 | 2,280,000 | 0.081 |
| 01/12/2025 | 0.074 | 26,033.260 | 14,990,000 | 2,480,000 | 1.240 | 1,610,000 | 0.076 | 320,000 | 0.077 |
| 28/11/2025 | 0.066 | 25,858.890 | 15,880,000 | 3,770,000 | 1.885 | 1,620,000 | 0.064 | ||
| 27/11/2025 | 0.070 | 25,945.930 | 48,770,000 | 5,390,000 | 2.695 | 16,220,000 | 0.070 | 9,630,000 | 0.066 |
| 26/11/2025 | 0.068 | 25,928.080 | 48,530,000 | 11,980,000 | 5.990 | 8,760,000 | 0.075 | 1,750,000 | 0.088 |
| 25/11/2025 | 0.067 | 25,894.550 | 540,210,000 | 18,990,000 | 9.495 | 245,820,000 | 0.054 | 264,810,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |