63302 HS#HSI RC2809R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63302 HS#HSI RC2809R (R BULL)

Nominal

0.151 +0.053 (+54.082%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.098	25,213.310	20,360,000	11,540,000	5.770	3,870,000	0.125	3,910,000	0.105
02/09/2026	0.109	25,311.210	29,450,000	11,500,000	5.750	1,440,000	0.089	5,980,000	0.091
01/09/2026	0.111	25,329.730	17,250,000	6,960,000	3.480	2,040,000	0.111	5,760,000	0.111
31/08/2026	0.132	25,566.990	2,840,000	3,240,000	1.620			1,080,000	0.125
28/08/2026	0.139	25,584.790	510,000	2,160,000	1.080	490,000	0.141
27/08/2026	0.138	25,565.740	410,000	2,650,000	1.330	410,000	0.139
26/08/2026	0.145	25,652.970	50,000	3,060,000	1.530			50,000	0.145
25/08/2026	0.130	25,511.100	4,060,000	3,010,000	1.510	1,240,000	0.128
24/08/2026	0.126	25,517.330	13,810,000	4,250,000	2.130	100,000	0.131	3,670,000	0.126
21/08/2026	0.179	26,009.460	0	680,000	0.340
20/08/2026	0.153	25,698.490	480,000	680,000	0.340	450,000	0.160
19/08/2026	0.127	25,495.070	3,470,000	1,130,000	0.570	1,160,000	0.120	940,000	0.131
18/08/2026	0.127	25,471.150	0	1,350,000	0.680
17/08/2026	0.127	25,453.230	2,430,000	1,350,000	0.680	1,440,000	0.133
14/08/2026	0.092	25,116.850	140,000	2,790,000	1.400			40,000	0.092
13/08/2026	0.116	25,396.510	120,000	2,750,000	1.380
12/08/2026	0.118	25,440.170	1,150,000	2,750,000	1.380			990,000	0.120
11/08/2026	0.145	25,652.820	400,000	1,760,000	0.880	200,000	0.145	70,000	0.178
10/08/2026	0.175	25,937.490	3,230,000	1,890,000	0.950	580,000	0.160	1,000,000	0.157
07/08/2026	0.146	25,668.030	0	1,470,000	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.