Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63290 HS#CCB RC2807A (R BULL)
Nominal 
0.069 -0.003 (-4.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2026 | 0.072 | 9.865 | 80,000 | 740,000 | 0.740 | 40,000 | 0.070 | 40,000 | 0.071 |
| 15/10/2026 | 0.077 | 9.975 | 2,280,000 | 740,000 | 0.740 | 900,000 | 0.071 | 1,200,000 | 0.071 |
| 14/10/2026 | 0.072 | 9.855 | 0 | 440,000 | 0.440 | ||||
| 13/10/2026 | 0.075 | 9.960 | 2,840,000 | 440,000 | 0.440 | 1,400,000 | 0.074 | 1,400,000 | 0.074 |
| 12/10/2026 | 0.074 | 9.910 | 2,640,000 | 440,000 | 0.440 | 1,000,000 | 0.073 | 1,440,000 | 0.072 |
| 09/10/2026 | 0.066 | 9.735 | 2,480,000 | 0 | 0.000 | 1,000,000 | 0.067 | 1,000,000 | 0.069 |
| 08/10/2026 | 0.063 | 9.665 | 4,360,000 | 0 | 0.000 | 2,040,000 | 0.067 | 1,980,000 | 0.065 |
| 07/10/2026 | 0.062 | 9.630 | 1,040,000 | 60,000 | 0.060 | 560,000 | 0.062 | 480,000 | 0.062 |
| 06/10/2026 | 0.062 | 9.650 | 0 | 140,000 | 0.140 | ||||
| 05/10/2026 | 0.057 | 9.510 | 40,000 | 140,000 | 0.140 | ||||
| 02/10/2026 | 0.058 | 9.555 | 2,380,000 | 140,000 | 0.140 | 1,160,000 | 0.061 | 1,140,000 | 0.061 |
| 30/09/2026 | 0.073 | 9.820 | 8,080,000 | 160,000 | 0.160 | 3,780,000 | 0.070 | 3,940,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |