63289 HS#HSI RC2807M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63289 HS#HSI RC2807M (R BULL)

Nominal

0.147 +0.018 (+13.953%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.129	25,760.730	0	0	0.000
02/12/2025	0.158	26,095.050	440,000	0	0.000	220,000	0.158	220,000	0.154
01/12/2025	0.150	26,033.260	440,000	0	0.000	220,000	0.155	220,000	0.150
28/11/2025	0.142	25,858.890	0	0	0.000
27/11/2025	0.145	25,945.930	0	0	0.000
26/11/2025	0.143	25,928.080	0	0	0.000
25/11/2025	0.142	25,894.550	0	0	0.000
24/11/2025	0.116	25,716.500	140,000	0	0.000	100,000	0.114	40,000	0.112
21/11/2025	0.072	25,220.020	200,000	60,000	0.030	70,000	0.090	130,000	0.085
20/11/2025	0.135	25,835.570	0	0	0.000
19/11/2025	0.136	25,830.650	2,000,000	0	0.000	1,000,000	0.133	1,000,000	0.151
18/11/2025	0.144	25,930.030	20,000	0	0.000	20,000	0.156
17/11/2025	0.189	26,384.280	20,000	20,000	0.010			20,000	0.183
14/11/2025	0.213	26,572.460	0	0	0.000
13/11/2025	0.260	27,073.030	150,000	0	0.000	150,000	0.262
12/11/2025	0.248	26,922.730	150,000	150,000	0.080	150,000	0.244
11/11/2025	0.225	26,696.410	50,000	300,000	0.150			50,000	0.216
10/11/2025	0.222	26,649.060	970,000	250,000	0.130	820,000	0.198	150,000	0.222
07/11/2025	0.177	26,241.830	700,000	920,000	0.460	700,000	0.184
06/11/2025	0.202	26,485.900	1,070,000	1,620,000	0.810	50,000	0.168	1,000,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.