Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63269 HS#TENCTRP2907F (R BEAR)
Nominal 
0.045 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.045 | 425.800 | 6,125,000 | ||||||
| 09/10/2026 | 0.048 | 424.800 | 3,155,000 | 500,000 | 0.630 | 1,205,000 | 0.049 | 1,665,000 | 0.052 |
| 08/10/2026 | 0.066 | 411.400 | 2,390,000 | 40,000 | 0.050 | 1,265,000 | 0.058 | 1,125,000 | 0.056 |
| 07/10/2026 | 0.054 | 420.600 | 3,035,000 | 180,000 | 0.230 | 1,660,000 | 0.053 | 1,375,000 | 0.053 |
| 06/10/2026 | 0.044 | 428.200 | 1,110,000 | 465,000 | 0.580 | 410,000 | 0.046 | 700,000 | 0.045 |
| 05/10/2026 | 0.053 | 423.000 | 190,000 | 175,000 | 0.220 | 150,000 | 0.054 | ||
| 02/10/2026 | 0.055 | 421.200 | 1,510,000 | 325,000 | 0.410 | 550,000 | 0.054 | 760,000 | 0.055 |
| 30/09/2026 | 0.041 | 431.000 | 755,000 | 115,000 | 0.140 | 320,000 | 0.047 | 435,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 08:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |