63267 JP#MTUANRP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63267 JP#MTUANRP2808A (R BEAR)

Nominal

0.295 -0.015 (-4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.310	95.900	10,000	320,000	0.160	10,000	0.310
02/12/2025	0.305	96.500	20,000	330,000	0.165
01/12/2025	0.280	99.550	770,000	330,000	0.165	730,000	0.280
28/11/2025	0.250	102.500	1,660,000	1,060,000	0.530	1,220,000	0.246
27/11/2025	0.238	104.000	2,240,000	2,280,000	1.140			2,240,000	0.243
26/11/2025	0.241	103.800	10,000	40,000	0.020			10,000	0.241
25/11/2025	0.295	98.250	0	30,000	0.015
24/11/2025	0.295	98.150	0	30,000	0.015
21/11/2025	0.310	95.550	0	30,000	0.015
20/11/2025	0.285	98.500	0	30,000	0.015
19/11/2025	0.285	98.000	0	30,000	0.015
18/11/2025	0.280	98.600	0	30,000	0.015
17/11/2025	0.265	100.300	0	30,000	0.015
14/11/2025	0.265	100.000	0	30,000	0.015
13/11/2025	0.255	102.100	0	30,000	0.015
12/11/2025	0.255	101.800	0	30,000	0.015
11/11/2025	0.255	102.000	0	30,000	0.015
10/11/2025	0.246	103.300	0	30,000	0.015
07/11/2025	0.250	102.000	0	30,000	0.015
06/11/2025	0.245	103.300	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.