63264 JP#BYD RP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63264 JP#BYD RP2808A (R BEAR)

Nominal

0.250 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.250	98.150	0	365,000	0.243
02/12/2025	0.235	100.100	100,000	365,000	0.243	50,000	0.234	50,000	0.230
01/12/2025	0.255	97.950	0	365,000	0.243
28/11/2025	0.255	97.500	0	365,000	0.243
27/11/2025	0.255	97.000	0	365,000	0.243
26/11/2025	0.255	98.350	0	365,000	0.243
25/11/2025	0.275	95.750	0	365,000	0.243
24/11/2025	0.275	94.850	0	365,000	0.243
21/11/2025	0.300	92.750	0	365,000	0.243
20/11/2025	0.270	95.200	0	365,000	0.243
19/11/2025	0.270	96.050	260,000	365,000	0.243			260,000	0.275
18/11/2025	0.255	96.900	422,000	105,000	0.070	422,000	0.242
17/11/2025	0.226	100.700	368,000	527,000	0.351	368,000	0.226
14/11/2025	0.224	100.600	1,554,000	895,000	0.597	759,000	0.221	780,000	0.223
13/11/2025	0.206	102.800	1,440,000	874,000	0.583	609,000	0.211	805,000	0.214
12/11/2025	0.227	100.500	670,000	678,000	0.452	280,000	0.232	376,000	0.224
11/11/2025	0.218	101.300	1,123,000	582,000	0.388	490,000	0.222	421,000	0.206
10/11/2025	0.214	101.800	741,000	651,000	0.434			541,000	0.212
07/11/2025	0.250	97.900	0	110,000	0.073
06/11/2025	0.250	97.650	2,000	110,000	0.073	2,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.