63215 SG#HSI RC2807Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63215 SG#HSI RC2807Y (R BULL)

Nominal

0.168 +0.019 (+12.752%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.149	25,760.730	60,000	3,650,000	1.825	10,000	0.162	50,000	0.158
02/12/2025	0.180	26,095.050	40,000	3,610,000	1.805	30,000	0.191	10,000	0.172
01/12/2025	0.171	26,033.260	0	3,630,000	1.815
28/11/2025	0.164	25,858.890	20,000	3,630,000	1.815	10,000	0.166	10,000	0.162
27/11/2025	0.165	25,945.930	330,000	3,630,000	1.815	320,000	0.171	10,000	0.162
26/11/2025	0.166	25,928.080	1,120,000	3,940,000	1.970	520,000	0.175	600,000	0.168
25/11/2025	0.165	25,894.550	1,880,000	3,860,000	1.930	1,240,000	0.166	640,000	0.156
24/11/2025	0.139	25,716.500	180,000	4,460,000	2.230	180,000	0.132
21/11/2025	0.095	25,220.020	1,460,000	4,640,000	2.320	510,000	0.109	850,000	0.106
20/11/2025	0.153	25,835.570	200,000	4,300,000	2.150			200,000	0.153
19/11/2025	0.156	25,830.650	40,000	4,100,000	2.050			40,000	0.157
18/11/2025	0.163	25,930.030	460,000	4,060,000	2.030			460,000	0.176
17/11/2025	0.211	26,384.280	100,000	3,600,000	1.800			100,000	0.212
14/11/2025	0.235	26,572.460	0	3,500,000	1.750
13/11/2025	0.275	27,073.030	0	3,500,000	1.750
12/11/2025	0.260	26,922.730	0	3,500,000	1.750
11/11/2025	0.242	26,696.410	0	3,500,000	1.750
10/11/2025	0.238	26,649.060	0	3,500,000	1.750
07/11/2025	0.198	26,241.830	0	3,500,000	1.750
06/11/2025	0.221	26,485.900	130,000	3,500,000	1.750	130,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.