63215 CT#HSI RP2904G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63215 CT#HSI RP2904G (R BEAR)

Nominal

0.047 -0.007 (-12.963%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.054	24,211.350	736,570,000	20,290,000	11.460	323,040,000	0.064	338,040,000	0.064
08/10/2026	0.092	23,785.790	93,010,000	5,290,000	2.990	40,070,000	0.075	25,620,000	0.070
07/10/2026	0.061	24,130.500	358,440,000	19,740,000	11.150	161,960,000	0.057	164,910,000	0.057
06/10/2026	0.047	24,280.560	550,200,000	16,790,000	9.490	243,110,000	0.047	253,640,000	0.047
05/10/2026	0.074	24,040.340	52,270,000	6,260,000	3.540	13,690,000	0.076	15,200,000	0.077
02/10/2026	0.077	23,972.290	1,252,620,000	4,750,000	2.680	594,280,000	0.075	598,750,000	0.075
30/09/2026	0.018	24,613.270	491,190,000	280,000	0.160	234,840,000	0.037	235,120,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.