63199 UB#HSI RC2812W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63199 UB#HSI RC2812W (R BULL)

Nominal

0.167 +0.056 (+50.450%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.111	25,213.310	2,240,000	1,460,000	0.730	1,040,000	0.148	520,000	0.134
02/09/2026	0.123	25,311.210	6,780,000	1,980,000	0.990	1,000,000	0.112	2,980,000	0.115
01/09/2026	0.125	25,329.730	1,360,000	0	0.000	680,000	0.127	680,000	0.125
31/08/2026	0.144	25,566.990	400,000	0	0.000	200,000	0.133	200,000	0.126
28/08/2026	0.152	25,584.790	0	0	0.000
27/08/2026	0.151	25,565.740	400,000	0	0.000	200,000	0.153	200,000	0.150
26/08/2026	0.159	25,652.970	0	0	0.000
25/08/2026	0.144	25,511.100	400,000	0	0.000	200,000	0.143	200,000	0.138
24/08/2026	0.142	25,517.330	400,000	0	0.000	200,000	0.142	200,000	0.137
21/08/2026	0.195	26,009.460	0	0	0.000
20/08/2026	0.168	25,698.490	0	0	0.000
19/08/2026	0.141	25,495.070	300,000	0	0.000	200,000	0.141	100,000	0.125
18/08/2026	0.141	25,471.150	100,000	100,000	0.050			100,000	0.141
17/08/2026	0.141	25,453.230	0	0	0.000
14/08/2026	0.104	25,116.850	0	0	0.000
13/08/2026	0.130	25,396.510	0	0	0.000
12/08/2026	0.131	25,440.170	400,000	0	0.000	200,000	0.133	200,000	0.130
11/08/2026	0.159	25,652.820	0	0	0.000
10/08/2026	0.188	25,937.490	0	0	0.000
07/08/2026	0.158	25,668.030	210,000	0	0.000	110,000	0.147	100,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.