63198 JP#GEELYRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63198 JP#GEELYRC2602A (R BULL)

Nominal

0.067 +0.007 (+11.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.060	16.900	0	890,000	0.890
02/12/2025	0.062	17.160	0	890,000	0.890
01/12/2025	0.061	17.060	0	890,000	0.890
28/11/2025	0.059	16.940	95,000	890,000	0.890	95,000	0.059
27/11/2025	0.060	17.000	0	985,000	0.985
26/11/2025	0.058	16.820	200,000	985,000	0.985			195,000	0.060
25/11/2025	0.058	16.720	1,095,000	790,000	0.790	1,000,000	0.058	95,000	0.059
24/11/2025	0.055	16.750	3,035,000	1,695,000	1.695	1,535,000	0.055	1,500,000	0.056
21/11/2025	0.054	16.710	410,000	1,730,000	1.730	410,000	0.055
20/11/2025	0.062	17.010	5,000	2,140,000	2.140
19/11/2025	0.062	17.040	0	2,140,000	2.140
18/11/2025	0.062	17.000	10,000	2,140,000	2.140	5,000	0.065
17/11/2025	0.066	17.200	1,170,000	2,145,000	2.145	170,000	0.067	1,000,000	0.066
14/11/2025	0.073	17.530	170,000	1,315,000	1.315
13/11/2025	0.075	17.750	1,620,000	1,315,000	1.315	1,620,000	0.069
12/11/2025	0.075	17.670	0	2,935,000	2.935
11/11/2025	0.083	18.120	8,420,000	2,935,000	2.935	2,670,000	0.082	4,290,000	0.083
10/11/2025	0.080	17.880	170,000	1,315,000	1.315			170,000	0.081
07/11/2025	0.076	17.690	0	1,145,000	1.145
06/11/2025	0.078	17.880	0	1,145,000	1.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.