63177 HS#HUAHORC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63177 HS#HUAHORC2611D (R BULL)

Nominal

0.178 -0.102 (-36.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.280	119.800	490,000	1,630,000	4.080	260,000	0.281	200,000	0.283
02/09/2026	0.260	117.500	230,000	1,690,000	4.230	80,000	0.244	130,000	0.258
01/09/2026	0.290	120.900	270,000	1,640,000	4.100	270,000	0.296
31/08/2026	0.310	123.000	280,000	1,910,000	4.780	280,000	0.238
28/08/2026	0.295	120.600	0	2,190,000	5.480
27/08/2026	0.310	122.800	120,000	2,190,000	5.480	70,000	0.297
26/08/2026	0.265	117.500	12,530,000	2,260,000	5.650	4,800,000	0.231	4,490,000	0.222
25/08/2026	0.186	110.400	10,090,000	2,570,000	6.430	3,980,000	0.178	4,400,000	0.177
24/08/2026	0.169	108.800	1,950,000	2,150,000	5.380	620,000	0.186	1,040,000	0.181
21/08/2026	0.235	114.800	4,080,000	1,730,000	4.330	1,990,000	0.230	1,810,000	0.227
20/08/2026	0.205	111.900	6,760,000	1,910,000	4.780	1,990,000	0.200	3,530,000	0.200
19/08/2026	0.221	113.700	1,420,000	370,000	0.930	330,000	0.211	700,000	0.210
18/08/2026	0.385	128.900	0	0	0.000
17/08/2026	0.490	139.900	0	0	0.000
14/08/2026	0.400	130.200	0	0	0.000
13/08/2026	0.560	147.200	0	0	0.000
12/08/2026	0.520	142.800	0	0	0.000
11/08/2026	0.430	133.300	0	0	0.000
10/08/2026	0.470	137.500	0	0	0.000
07/08/2026	0.500	141.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.