Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63165 GJ#HSI RP2903W (R BEAR)
Nominal 
0.042 -0.005 (-10.638%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.047 | 24,271.200 | 3,828,430,000 | 17,820,000 | 11.880 | 1,870,100,000 | 0.040 | 1,873,930,000 | 0.040 |
| 09/10/2026 | 0.055 | 24,211.350 | 93,190,000 | 13,990,000 | 9.327 | 23,680,000 | 0.059 | 34,250,000 | 0.057 |
| 08/10/2026 | 0.093 | 23,785.790 | 33,930,000 | 3,420,000 | 2.280 | 5,870,000 | 0.075 | 2,520,000 | 0.061 |
| 07/10/2026 | 0.061 | 24,130.500 | 35,500,000 | 6,770,000 | 4.513 | 5,830,000 | 0.060 | 2,970,000 | 0.055 |
| 06/10/2026 | 0.048 | 24,280.560 | 34,370,000 | 9,630,000 | 6.420 | 3,790,000 | 0.050 | 3,080,000 | 0.046 |
| 05/10/2026 | 0.073 | 24,040.340 | 32,210,000 | 10,340,000 | 6.893 | 1,700,000 | 0.076 | 6,030,000 | 0.076 |
| 02/10/2026 | 0.077 | 23,972.290 | 2,447,950,000 | 6,010,000 | 4.007 | 1,199,930,000 | 0.074 | 1,201,160,000 | 0.074 |
| 30/09/2026 | 0.019 | 24,613.270 | 7,250,820,000 | 4,780,000 | 3.187 | 3,576,770,000 | 0.042 | 3,581,550,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 14:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |