63151 HS#TENCTRP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63151 HS#TENCTRP2811G (R BEAR)

Nominal

0.115 -0.016 (-12.214%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.131	433.000	10,000	515,000	0.640	5,000	0.131
02/09/2026	0.123	438.200	240,000	520,000	0.650	240,000	0.126
01/09/2026	0.117	441.400	525,000	760,000	0.950	165,000	0.117
31/08/2026	0.102	453.000	50,000	925,000	1.160
28/08/2026	0.096	455.200	995,000	925,000	1.160	10,000	0.096	350,000	0.093
27/08/2026	0.109	447.800	0	585,000	0.730
26/08/2026	0.110	445.400	150,000	585,000	0.730	50,000	0.111
25/08/2026	0.120	442.000	0	635,000	0.790
24/08/2026	0.121	440.000	100,000	635,000	0.790
21/08/2026	0.096	457.000	350,000	635,000	0.790			50,000	0.097
20/08/2026	0.102	451.400	300,000	585,000	0.730			190,000	0.096
19/08/2026	0.110	447.200	50,000	395,000	0.490
18/08/2026	0.118	442.400	55,000	395,000	0.490
17/08/2026	0.109	446.400	610,000	395,000	0.490	460,000	0.113
14/08/2026	0.121	440.000	210,000	855,000	1.070	155,000	0.116
13/08/2026	0.121	441.000	2,625,000	1,010,000	1.260	865,000	0.112	100,000	0.107
12/08/2026	0.090	461.600	345,000	1,775,000	2.220
11/08/2026	0.074	470.800	1,185,000	1,775,000	2.220	525,000	0.061
10/08/2026	0.055	481.400	24,640,000	2,300,000	2.880	10,565,000	0.060	11,285,000	0.060
07/08/2026	0.061	478.800	9,100,000	1,580,000	1.980	4,460,000	0.062	4,520,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.