63151 HS#TENCTRP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63151 HS#TENCTRP2811G (R BEAR)

Nominal

0.155 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.155	417.800	645,000	270,000	0.340	445,000	0.141	100,000	0.142
15/10/2026	0.155	417.800	545,000	615,000	0.770	345,000	0.153
14/10/2026	0.144	423.400	790,000	960,000	1.200			590,000	0.139
13/10/2026	0.144	425.200	220,000	370,000	0.460	220,000	0.144
12/10/2026	0.142	425.800	10,000	590,000	0.740	5,000	0.140
09/10/2026	0.145	424.800	425,000	595,000	0.740			325,000	0.152
08/10/2026	0.164	411.400	25,000	270,000	0.340	15,000	0.160
07/10/2026	0.150	420.600	1,340,000	285,000	0.360	695,000	0.150	575,000	0.151
06/10/2026	0.139	428.200	50,000	405,000	0.510			50,000	0.141
05/10/2026	0.149	423.000	0	355,000	0.440
02/10/2026	0.149	421.200	140,000	355,000	0.440	90,000	0.148
30/09/2026	0.130	431.000	1,320,000	445,000	0.560	640,000	0.139	680,000	0.139
29/09/2026	0.129	432.000	455,000	405,000	0.510	455,000	0.128
28/09/2026	0.116	439.800	2,200,000	860,000	1.080	1,185,000	0.116	1,015,000	0.116
25/09/2026	0.122	436.600	1,025,000	1,030,000	1.290	200,000	0.128	825,000	0.128
24/09/2026	0.121	438.400	340,000	405,000	0.510	340,000	0.122
23/09/2026	0.115	441.000	450,000	745,000	0.930	445,000	0.117
22/09/2026	0.100	451.600	2,765,000	1,190,000	1.490	650,000	0.086	1,330,000	0.097
21/09/2026	0.136	430.000	245,000	510,000	0.640	195,000	0.141
18/09/2026	0.149	419.000	10,000	705,000	0.880	10,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 08:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.