Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63147 HS#SMIC RP2812H (R BEAR)
Nominal 
0.042 +0.005 (+13.514%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 0.037 | 68.050 | 3,830,000 | 360,000 | 0.300 | 1,880,000 | 0.035 | 1,460,000 | 0.034 |
| 02/09/2026 | 0.035 | 68.250 | 2,070,000 | 780,000 | 0.650 | 860,000 | 0.038 | 910,000 | 0.036 |
| 01/09/2026 | 0.032 | 68.850 | 410,000 | 730,000 | 0.610 | 100,000 | 0.033 | 310,000 | 0.032 |
| 31/08/2026 | 0.025 | 70.750 | 3,920,000 | 520,000 | 0.430 | 1,830,000 | 0.029 | 2,090,000 | 0.030 |
| 28/08/2026 | 0.028 | 70.150 | 2,890,000 | 260,000 | 0.220 | 1,260,000 | 0.024 | 1,380,000 | 0.024 |
| 27/08/2026 | 0.024 | 71.300 | 4,140,000 | 140,000 | 0.120 | 2,000,000 | 0.025 | 2,140,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |