63147 HS#SMIC RP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63147 HS#SMIC RP2812H (R BEAR)

Nominal

0.103 +0.002 (+1.980%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.101	52.400	0	100,000	0.080
15/10/2026	0.100	52.150	0	100,000	0.080
14/10/2026	0.093	54.300	0	100,000	0.080
13/10/2026	0.087	55.550	0	100,000	0.080
12/10/2026	0.084	56.200	190,000	100,000	0.080	190,000	0.083
09/10/2026	0.078	57.650	3,130,000	290,000	0.240	1,470,000	0.084	1,660,000	0.084
08/10/2026	0.081	56.800	5,420,000	100,000	0.080	2,460,000	0.074	2,460,000	0.073
07/10/2026	0.065	60.900	960,000	100,000	0.080	480,000	0.065	480,000	0.065
06/10/2026	0.062	61.550	2,230,000	100,000	0.080	1,110,000	0.061	960,000	0.060
05/10/2026	0.063	61.300	3,160,000	250,000	0.210	1,310,000	0.064	1,300,000	0.064
02/10/2026	0.066	60.250	1,500,000	260,000	0.220	600,000	0.067	580,000	0.068
30/09/2026	0.065	60.650	2,390,000	280,000	0.230	1,240,000	0.064	1,150,000	0.063
29/09/2026	0.063	61.050	1,690,000	370,000	0.310	600,000	0.064	750,000	0.064
28/09/2026	0.063	61.050	6,330,000	220,000	0.180	2,770,000	0.061	2,470,000	0.061
25/09/2026	0.054	63.350	580,000	520,000	0.430	140,000	0.054	440,000	0.055
24/09/2026	0.054	63.800	2,000,000	220,000	0.180	1,000,000	0.057	1,000,000	0.056
23/09/2026	0.053	63.800	340,000	220,000	0.180	100,000	0.052	200,000	0.050
22/09/2026	0.050	64.300	4,220,000	120,000	0.100	2,360,000	0.044	1,600,000	0.041
21/09/2026	0.045	65.600	4,000,000	880,000	0.730	1,760,000	0.044	1,190,000	0.044
18/09/2026	0.048	65.150	10,790,000	1,450,000	1.210	4,370,000	0.050	5,460,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 12:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.