63118 MS#HSI RC28065 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63118 MS#HSI RC28065 (R BULL)

Nominal

0.139 +0.013 (+10.317%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.126	25,760.730	260,000	32,690,000	23.518			260,000	0.130
02/12/2025	0.154	26,095.050	0	32,430,000	23.331
01/12/2025	0.145	26,033.260	0	32,430,000	23.331
28/11/2025	0.140	25,858.890	0	32,430,000	23.331
27/11/2025	0.141	25,945.930	0	32,430,000	23.331
26/11/2025	0.141	25,928.080	140,000	32,430,000	23.331	110,000	0.154	30,000	0.141
25/11/2025	0.138	25,894.550	130,000	32,510,000	23.388	130,000	0.133
24/11/2025	0.116	25,716.500	2,110,000	32,640,000	23.482	1,560,000	0.108	450,000	0.096
21/11/2025	0.069	25,220.020	2,620,000	33,750,000	24.281	700,000	0.090	1,230,000	0.077
20/11/2025	0.130	25,835.570	420,000	33,220,000	23.899	140,000	0.132	250,000	0.133
19/11/2025	0.133	25,830.650	270,000	33,110,000	23.820			200,000	0.135
18/11/2025	0.138	25,930.030	5,100,000	32,910,000	23.676			5,100,000	0.148
17/11/2025	0.183	26,384.280	0	27,810,000	20.007
14/11/2025	0.207	26,572.460	0	27,810,000	20.007
13/11/2025	0.247	27,073.030	0	27,810,000	20.007
12/11/2025	0.239	26,922.730	0	27,810,000	20.007
11/11/2025	0.216	26,696.410	20,000	27,810,000	20.007	20,000	0.216
10/11/2025	0.211	26,649.060	60,000	27,830,000	20.022	60,000	0.192
07/11/2025	0.172	26,241.830	160,000	27,890,000	20.065	100,000	0.183	60,000	0.177
06/11/2025	0.194	26,485.900	170,000	27,930,000	20.094	170,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.