63112 SG#JDCOMRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63112 SG#JDCOMRP2812D (R BEAR)

Nominal

0.078 -0.005 (-6.024%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.083	106.900	0	577,500	0.578
02/09/2026	0.081	108.600	0	577,500	0.578
01/09/2026	0.081	108.600	20,000	577,500	0.578	20,000	0.081
31/08/2026	0.077	112.200	0	597,500	0.598
28/08/2026	0.077	110.500	0	597,500	0.598
27/08/2026	0.074	112.100	0	597,500	0.598
26/08/2026	0.072	113.100	0	597,500	0.598
25/08/2026	0.072	113.000	0	597,500	0.598
24/08/2026	0.072	113.300	0	597,500	0.598
21/08/2026	0.071	115.200	0	597,500	0.598
20/08/2026	0.072	114.500	0	597,500	0.598
19/08/2026	0.076	112.600	0	597,500	0.598
18/08/2026	0.076	111.000	300,000	597,500	0.598	300,000	0.076
17/08/2026	0.074	113.000	300,000	897,500	0.898			300,000	0.074
14/08/2026	0.080	110.200	100,000	597,500	0.598	100,000	0.077
13/08/2026	0.055	123.000	150,000	697,500	0.698	150,000	0.055
12/08/2026	0.056	123.000	142,500	847,500	0.848			142,500	0.056
11/08/2026	0.050	126.500	912,500	705,000	0.705	427,500	0.050	485,000	0.051
10/08/2026	0.044	130.400	0	647,500	0.648
07/08/2026	0.049	127.500	0	647,500	0.648

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.