63094 SG#GEELYRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63094 SG#GEELYRC2606A (R BULL)

Nominal

0.109 +0.008 (+7.921%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.101	16.900	2,335,000	6,025,000	4.017			1,655,000	0.100
02/12/2025	0.104	17.160	0	4,370,000	2.913
01/12/2025	0.104	17.060	100,000	4,370,000	2.913	100,000	0.107
28/11/2025	0.101	16.940	620,000	4,470,000	2.980	620,000	0.101
27/11/2025	0.100	17.000	0	5,090,000	3.393
26/11/2025	0.100	16.820	1,000,000	5,090,000	3.393
25/11/2025	0.097	16.720	2,140,000	5,090,000	3.393	2,140,000	0.097
24/11/2025	0.097	16.750	4,480,000	7,230,000	4.820			3,000,000	0.096
21/11/2025	0.098	16.710	880,000	4,230,000	2.820	405,000	0.095	475,000	0.101
20/11/2025	0.104	17.010	0	4,160,000	2.773
19/11/2025	0.104	17.040	0	4,160,000	2.773
18/11/2025	0.104	17.000	5,000	4,160,000	2.773
17/11/2025	0.108	17.200	2,835,000	4,160,000	2.773	605,000	0.110	2,155,000	0.110
14/11/2025	0.115	17.530	10,000	2,610,000	1.740
13/11/2025	0.116	17.750	690,000	2,610,000	1.740			690,000	0.115
12/11/2025	0.117	17.670	1,895,000	1,920,000	1.280	1,040,000	0.121	855,000	0.118
11/11/2025	0.124	18.120	0	2,105,000	1.403
10/11/2025	0.119	17.880	4,030,000	2,105,000	1.403	2,090,000	0.113	1,040,000	0.117
07/11/2025	0.118	17.690	275,000	3,155,000	2.103	275,000	0.120
06/11/2025	0.118	17.880	0	3,430,000	2.287

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.