63089 DS#HSI RC2712Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63089 DS#HSI RC2712Z (R BULL)

Nominal

0.144 +0.013 (+9.924%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.131	25,760.730	0	24,000,000	24.000
02/12/2025	0.156	26,095.050	0	24,000,000	24.000
01/12/2025	0.147	26,033.260	0	24,000,000	24.000
28/11/2025	0.142	25,858.890	0	24,000,000	24.000
27/11/2025	0.142	25,945.930	110,000	24,000,000	24.000	110,000	0.141
26/11/2025	0.147	25,928.080	50,000	24,110,000	24.110	50,000	0.155
25/11/2025	0.139	25,894.550	0	24,160,000	24.160
24/11/2025	0.114	25,716.500	0	24,160,000	24.160
21/11/2025	0.074	25,220.020	160,000	24,160,000	24.160			160,000	0.092
20/11/2025	0.137	25,835.570	0	24,000,000	24.000
19/11/2025	0.139	25,830.650	0	24,000,000	24.000
18/11/2025	0.145	25,930.030	0	24,000,000	24.000
17/11/2025	0.193	26,384.280	0	24,000,000	24.000
14/11/2025	0.215	26,572.460	20,000	24,000,000	24.000	20,000	0.235
13/11/2025	0.250	27,073.030	0	24,020,000	24.020
12/11/2025	0.246	26,922.730	50,000	24,020,000	24.020	50,000	0.244
11/11/2025	0.223	26,696.410	20,000	24,070,000	24.070	20,000	0.223
10/11/2025	0.219	26,649.060	0	24,090,000	24.090
07/11/2025	0.178	26,241.830	0	24,090,000	24.090
06/11/2025	0.200	26,485.900	40,000	24,090,000	24.090	40,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.