63068 UB#HSI RC2812Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63068 UB#HSI RC2812Q (R BULL)

Nominal

0.146 +0.056 (+62.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.090	25,213.310	850,000	1,000,000	0.500	370,000	0.118	480,000	0.107
02/09/2026	0.101	25,311.210	1,270,000	890,000	0.450	610,000	0.092	660,000	0.081
01/09/2026	0.104	25,329.730	1,310,000	840,000	0.420	530,000	0.108	780,000	0.101
31/08/2026	0.123	25,566.990	320,000	590,000	0.290	160,000	0.112	160,000	0.109
28/08/2026	0.132	25,584.790	320,000	590,000	0.290	100,000	0.143	220,000	0.138
27/08/2026	0.130	25,565.740	150,000	470,000	0.240	60,000	0.131	90,000	0.127
26/08/2026	0.139	25,652.970	320,000	440,000	0.220	90,000	0.146	130,000	0.150
25/08/2026	0.121	25,511.100	20,000	400,000	0.200	10,000	0.121	10,000	0.119
24/08/2026	0.119	25,517.330	2,630,000	400,000	0.200	1,170,000	0.121	1,460,000	0.121
21/08/2026	0.173	26,009.460	460,000	110,000	0.060	350,000	0.161	110,000	0.158
20/08/2026	0.146	25,698.490	870,000	350,000	0.180	660,000	0.151	210,000	0.142
19/08/2026	0.120	25,495.070	820,000	800,000	0.400	610,000	0.107	210,000	0.110
18/08/2026	0.119	25,471.150	2,600,000	1,200,000	0.600	810,000	0.111	1,240,000	0.107
17/08/2026	0.120	25,453.230	6,260,000	770,000	0.390	2,770,000	0.119	2,530,000	0.115
14/08/2026	0.083	25,116.850	3,860,000	1,010,000	0.510	1,700,000	0.091	2,010,000	0.091
13/08/2026	0.111	25,396.510	590,000	700,000	0.350	330,000	0.114	260,000	0.118
12/08/2026	0.111	25,440.170	7,770,000	770,000	0.390	3,500,000	0.108	4,070,000	0.111
11/08/2026	0.139	25,652.820	400,000	200,000	0.100	100,000	0.140	300,000	0.159
10/08/2026	0.168	25,937.490	8,920,000	0	0.000	8,500,000	0.156
07/08/2026	0.138	25,668.030	1,830,000	8,500,000	4.250	1,750,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.