63058 UB#HSI RC28121 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63058 UB#HSI RC28121 (R BULL)

Nominal

0.129 +0.054 (+72.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.075	25,213.310	2,420,000	290,000	0.140	1,090,000	0.085	1,330,000	0.087
02/09/2026	0.085	25,311.210	100,000	50,000	0.030	50,000	0.074	50,000	0.060
01/09/2026	0.089	25,329.730	0	50,000	0.030
31/08/2026	0.108	25,566.990	100,000	50,000	0.030	100,000	0.090
28/08/2026	0.116	25,584.790	100,000	150,000	0.070	100,000	0.127
27/08/2026	0.114	25,565.740	100,000	250,000	0.120			100,000	0.117
26/08/2026	0.123	25,652.970	200,000	150,000	0.070	100,000	0.129	100,000	0.130
25/08/2026	0.108	25,511.100	2,160,000	150,000	0.070	1,080,000	0.109	1,080,000	0.108
24/08/2026	0.104	25,517.330	250,000	150,000	0.070	150,000	0.122	100,000	0.106
21/08/2026	0.157	26,009.460	310,000	200,000	0.100	160,000	0.152
20/08/2026	0.131	25,698.490	210,000	360,000	0.180	60,000	0.128	150,000	0.131
19/08/2026	0.104	25,495.070	510,000	270,000	0.140	240,000	0.103	270,000	0.105
18/08/2026	0.102	25,471.150	30,000	240,000	0.120			30,000	0.101
17/08/2026	0.104	25,453.230	680,000	210,000	0.100	390,000	0.105	290,000	0.108
14/08/2026	0.068	25,116.850	150,000	310,000	0.150			150,000	0.071
13/08/2026	0.096	25,396.510	0	160,000	0.080
12/08/2026	0.097	25,440.170	0	160,000	0.080
11/08/2026	0.124	25,652.820	0	160,000	0.080
10/08/2026	0.153	25,937.490	0	160,000	0.080
07/08/2026	0.124	25,668.030	0	160,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.