63036 UB#HSI RC28072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63036 UB#HSI RC28072 (R BULL)

Nominal

0.171 +0.019 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.152	25,935.900	0	12,540,000	6.270
03/12/2025	0.137	25,760.730	270,000	12,540,000	6.270	60,000	0.142	210,000	0.142
02/12/2025	0.163	26,095.050	3,030,000	12,390,000	6.190	2,770,000	0.176	60,000	0.163
01/12/2025	0.159	26,033.260	250,000	15,100,000	7.550	60,000	0.170	190,000	0.157
28/11/2025	0.150	25,858.890	0	14,970,000	7.490
27/11/2025	0.154	25,945.930	180,000	14,970,000	7.490	60,000	0.163	120,000	0.149
26/11/2025	0.148	25,928.080	0	14,910,000	7.460
25/11/2025	0.147	25,894.550	60,000	14,910,000	7.460	60,000	0.153
24/11/2025	0.122	25,716.500	90,000	14,970,000	7.490	90,000	0.117
21/11/2025	0.080	25,220.020	2,750,000	15,060,000	7.530			2,750,000	0.097
20/11/2025	0.140	25,835.570	0	12,310,000	6.160
19/11/2025	0.140	25,830.650	10,000	12,310,000	6.160	10,000	0.135
18/11/2025	0.150	25,930.030	120,000	12,320,000	6.160			120,000	0.164
17/11/2025	0.196	26,384.280	0	12,200,000	6.100
14/11/2025	0.219	26,572.460	110,000	12,200,000	6.100			50,000	0.219
13/11/2025	0.255	27,073.030	0	12,150,000	6.080
12/11/2025	0.246	26,922.730	0	12,150,000	6.080
11/11/2025	0.223	26,696.410	0	12,150,000	6.080
10/11/2025	0.220	26,649.060	120,000	12,150,000	6.080	120,000	0.218
07/11/2025	0.182	26,241.830	60,000	12,270,000	6.130			60,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.