63021 UB#CSPC RC2711I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63021 UB#CSPC RC2711I (R BULL)

Nominal

0.212 -0.043 (-16.863%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2026	0.255	8.700	100,000	2,200,000	5.500	80,000	0.285	20,000	0.270
20/10/2026	0.275	8.920	320,000	2,260,000	5.650	120,000	0.268	180,000	0.275
16/10/2026	0.250	8.700	220,000	2,200,000	5.500			220,000	0.259
15/10/2026	0.250	8.685	520,000	1,980,000	4.950	180,000	0.248	340,000	0.250
14/10/2026	0.248	8.630	0	1,820,000	4.550
13/10/2026	0.270	8.885	0	1,820,000	4.550
12/10/2026	0.270	8.845	80,000	1,820,000	4.550	80,000	0.275
09/10/2026	0.275	8.905	760,000	1,900,000	4.750	600,000	0.277	80,000	0.275
08/10/2026	0.290	9.105	1,420,000	2,420,000	6.050			1,160,000	0.313
07/10/2026	0.350	9.635	0	1,260,000	3.150
06/10/2026	0.360	9.820	0	1,260,000	3.150
05/10/2026	0.350	9.675	100,000	1,260,000	3.150			20,000	0.355
02/10/2026	0.355	9.750	180,000	1,240,000	3.100			180,000	0.352
30/09/2026	0.370	9.890	20,000	1,060,000	2.650	20,000	0.370
29/09/2026	0.310	9.295	0	1,080,000	2.700
28/09/2026	0.305	9.210	0	1,080,000	2.700
25/09/2026	0.300	9.150	0	1,080,000	2.700
24/09/2026	0.305	9.160	0	1,080,000	2.700
23/09/2026	0.335	9.470	20,000	1,080,000	2.700
22/09/2026	0.335	9.530	20,000	1,080,000	2.700			20,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.