63020 UB#MTUANRP2807C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63020 UB#MTUANRP2807C (R BEAR)

Nominal

0.300 -0.015 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.315	95.900	20,000	910,000	1.820	20,000	0.315
02/12/2025	0.310	96.500	50,000	930,000	1.860	20,000	0.310
01/12/2025	0.285	99.550	550,000	950,000	1.900			280,000	0.255
28/11/2025	0.255	102.500	2,710,000	670,000	1.340	980,000	0.246	1,380,000	0.245
27/11/2025	0.244	104.000	4,080,000	270,000	0.540	2,500,000	0.249	1,550,000	0.260
26/11/2025	0.245	103.800	62,410,000	1,220,000	2.440	29,960,000	0.243	31,060,000	0.242
25/11/2025	0.290	98.250	380,000	120,000	0.240	380,000	0.285
24/11/2025	0.295	98.150	470,000	500,000	1.000	90,000	0.295	380,000	0.295
21/11/2025	0.310	95.550	0	210,000	0.420
20/11/2025	0.290	98.500	0	210,000	0.420
19/11/2025	0.290	98.000	0	210,000	0.420
18/11/2025	0.280	98.600	0	210,000	0.420
17/11/2025	0.270	100.300	0	210,000	0.420
14/11/2025	0.270	100.000	0	210,000	0.420
13/11/2025	0.255	102.100	0	210,000	0.420
12/11/2025	0.255	101.800	0	210,000	0.420
11/11/2025	0.250	102.000	0	210,000	0.420
10/11/2025	0.247	103.300	0	210,000	0.420
07/11/2025	0.250	102.000	0	210,000	0.420
06/11/2025	0.246	103.300	0	210,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.