63017 UB#BYD RP2805D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63017 UB#BYD RP2805D (R BEAR)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.285	98.150	0	213,000	0.270
02/12/2025	0.275	100.100	0	213,000	0.270
01/12/2025	0.290	97.950	0	213,000	0.270
28/11/2025	0.290	97.500	0	213,000	0.270
27/11/2025	0.290	97.000	0	213,000	0.270
26/11/2025	0.290	98.350	0	213,000	0.270
25/11/2025	0.305	95.750	0	213,000	0.270
24/11/2025	0.310	94.850	418,000	213,000	0.270	418,000	0.311
21/11/2025	0.330	92.750	448,000	631,000	0.790			428,000	0.327
20/11/2025	0.305	95.200	58,000	203,000	0.250	58,000	0.307
19/11/2025	0.300	96.050	319,000	261,000	0.330	311,000	0.295
18/11/2025	0.290	96.900	661,000	572,000	0.710	350,000	0.270	311,000	0.275
17/11/2025	0.255	100.700	1,065,000	611,000	0.760	545,000	0.255	520,000	0.260
14/11/2025	0.255	100.600	1,504,000	636,000	0.800	1,015,000	0.244	489,000	0.246
13/11/2025	0.240	102.800	4,167,000	1,162,000	1.450	1,953,000	0.244	2,209,000	0.243
12/11/2025	0.260	100.500	505,000	906,000	1.130	17,000	0.260	488,000	0.260
11/11/2025	0.250	101.300	1,123,000	435,000	0.540	560,000	0.247	555,000	0.243
10/11/2025	0.249	101.800	1,034,000	440,000	0.550	660,000	0.249	362,000	0.243
07/11/2025	0.285	97.900	0	738,000	0.920
06/11/2025	0.285	97.650	95,000	738,000	0.920	47,000	0.285	28,000	0.289

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.