62986 HU#HUAHORP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62986 HU#HUAHORP2812H (R BEAR)

Nominal

0.079 +0.008 (+11.268%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.071	119.800	0	0	0.000
02/09/2026	0.071	117.500	0	0	0.000
01/09/2026	0.068	120.900	0	0	0.000
31/08/2026	0.068	123.000	0	0	0.000
28/08/2026	0.068	120.600	0	0	0.000
27/08/2026	0.068	122.800	0	0	0.000
26/08/2026	0.074	117.500	0	0	0.000
25/08/2026	0.082	110.400	0	0	0.000
24/08/2026	0.082	108.800	0	0	0.000
21/08/2026	0.077	114.800	240,000	0	0.000	240,000	0.078
20/08/2026	0.080	111.900	80,000	240,000	0.150
19/08/2026	0.078	113.700	10,240,000	240,000	0.150	10,000,000	0.071	160,000	0.081
18/08/2026	0.059	128.900	19,280,000	10,080,000	6.300	2,800,000	0.051	8,640,000	0.046
17/08/2026	0.048	139.900	4,160,000	4,240,000	2.650	80,000	0.053	4,080,000	0.048
14/08/2026	0.057	130.200	320,000	240,000	0.150	160,000	0.054	160,000	0.054
13/08/2026	0.038	147.200	80,000	240,000	0.150			80,000	0.035
12/08/2026	0.045	142.800	80,000	160,000	0.100	80,000	0.049
11/08/2026	0.053	133.300	0	240,000	0.150
10/08/2026	0.049	137.500	0	240,000	0.150
07/08/2026	0.048	141.200	0	240,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.