62980 BP#HSI RP2906T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62980 BP#HSI RP2906T (R BEAR)

Nominal

0.075 -0.005 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.080	24,271.200	1,380,000	1,030,000	0.515	950,000	0.070	130,000	0.069
09/10/2026	0.087	24,211.350	2,150,000	1,850,000	0.925	1,030,000	0.091	1,070,000	0.091
08/10/2026	0.121	23,785.790	1,010,000	1,810,000	0.905	600,000	0.097	410,000	0.097
07/10/2026	0.090	24,130.500	700,000	2,000,000	1.000			700,000	0.088
06/10/2026	0.080	24,280.560	600,000	1,300,000	0.650	500,000	0.081
05/10/2026	0.104	24,040.340	2,800,000	1,800,000	0.900			1,800,000	0.108
02/10/2026	0.106	23,972.290	0	0	0.000
30/09/2026	0.051	24,613.270	60,000	0	0.000	30,000	0.051	30,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.