62976 BP#HSI RP2906S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62976 BP#HSI RP2906S (R BEAR)

Nominal

0.062 -0.005 (-7.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.067	24,271.200	3,300,000	13,030,000	6.515	390,000	0.063	1,860,000	0.060
09/10/2026	0.074	24,211.350	11,420,000	11,560,000	5.780	10,000	0.085	11,310,000	0.077
08/10/2026	0.109	23,785.790	1,620,000	260,000	0.130	1,460,000	0.104	160,000	0.088
07/10/2026	0.079	24,130.500	1,460,000	1,560,000	0.780			1,460,000	0.079
06/10/2026	0.069	24,280.560	0	100,000	0.050
05/10/2026	0.093	24,040.340	0	100,000	0.050
02/10/2026	0.094	23,972.290	100,000	100,000	0.050			100,000	0.095
30/09/2026	0.039	24,613.270	80,000	0	0.000	40,000	0.040	40,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.