62964 JP#TRIP RP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62964 JP#TRIP RP2811A (R BEAR)

Nominal

0.169 -0.002 (-1.170%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.171	325.200	4,372,500	640,000	1.600	2,122,500	0.163	2,155,000	0.162
02/09/2026	0.140	343.800	1,757,500	607,500	1.519	1,027,500	0.141	715,000	0.141
01/09/2026	0.131	349.000	1,087,500	920,000	2.300	295,000	0.128	467,500	0.129
31/08/2026	0.115	359.200	1,105,000	747,500	1.869	925,000	0.117	180,000	0.115
28/08/2026	0.132	348.800	385,000	1,492,500	3.731	155,000	0.125	190,000	0.125
27/08/2026	0.123	355.000	537,500	1,457,500	3.644	195,000	0.122	282,500	0.123
26/08/2026	0.117	358.000	135,000	1,370,000	3.425			135,000	0.113
25/08/2026	0.119	355.800	910,000	1,235,000	3.088	405,000	0.120	455,000	0.117
24/08/2026	0.115	359.800	292,500	1,185,000	2.962	202,500	0.114	30,000	0.117
21/08/2026	0.108	363.000	1,110,000	1,357,500	3.394	537,500	0.108	572,500	0.110
20/08/2026	0.110	361.600	100,000	1,322,500	3.306			100,000	0.107
19/08/2026	0.125	352.400	327,500	1,222,500	3.056	172,500	0.130	107,500	0.124
18/08/2026	0.130	350.200	1,315,000	1,287,500	3.219	432,500	0.127	492,500	0.128
17/08/2026	0.121	355.200	635,000	1,227,500	3.069	270,000	0.122	342,500	0.119
14/08/2026	0.131	349.200	317,500	1,155,000	2.888	170,000	0.128	132,500	0.128
13/08/2026	0.123	354.200	1,140,000	1,192,500	2.981	7,500	0.122	912,500	0.124
12/08/2026	0.112	360.400	657,500	287,500	0.719	600,000	0.113
11/08/2026	0.108	362.600	850,000	887,500	2.219	80,000	0.094	295,000	0.097
10/08/2026	0.105	364.600	345,000	672,500	1.681	175,000	0.108	165,000	0.106
07/08/2026	0.119	357.200	612,500	682,500	1.706	310,000	0.119	65,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.