62954 BP#HSI RP2906Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62954 BP#HSI RP2906Q (R BEAR)

Nominal

0.044 -0.007 (-13.725%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.051	24,211.350	121,870,000	28,340,000	14.170	14,910,000	0.061	29,390,000	0.060
08/10/2026	0.087	23,785.790	51,160,000	13,860,000	6.930	8,870,000	0.068	11,730,000	0.067
07/10/2026	0.057	24,130.500	110,550,000	11,000,000	5.500	42,450,000	0.054	39,180,000	0.053
06/10/2026	0.045	24,280.560	67,890,000	14,270,000	7.135	18,920,000	0.048	13,660,000	0.046
05/10/2026	0.069	24,040.340	64,240,000	19,530,000	9.765	6,350,000	0.071	8,550,000	0.076
02/10/2026	0.072	23,972.290	139,050,000	17,330,000	8.665	41,600,000	0.069	38,800,000	0.070
30/09/2026	0.018	24,613.270	20,180,000	20,130,000	10.065			20,130,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.