62928 HS#ICBC RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62928 HS#ICBC RC2809A (R BULL)

Nominal

0.067 +0.002 (+3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.065	6.320	0	110,000	0.180
02/12/2025	0.075	6.430	0	110,000	0.180
01/12/2025	0.077	6.460	0	110,000	0.180
28/11/2025	0.078	6.440	0	110,000	0.180
27/11/2025	0.081	6.490	0	110,000	0.180
26/11/2025	0.081	6.500	0	110,000	0.180
25/11/2025	0.081	6.500	0	110,000	0.180
24/11/2025	0.077	6.490	0	110,000	0.180
21/11/2025	0.074	6.400	0	110,000	0.180
20/11/2025	0.082	6.530	0	110,000	0.180
19/11/2025	0.076	6.450	0	110,000	0.180
18/11/2025	0.075	6.430	70,000	110,000	0.180	40,000	0.076	30,000	0.077
17/11/2025	0.082	6.510	720,000	120,000	0.200	600,000	0.084
14/11/2025	0.087	6.570	1,490,000	720,000	1.200	630,000	0.088	640,000	0.090
13/11/2025	0.087	6.570	1,830,000	710,000	1.180	950,000	0.087	650,000	0.094
12/11/2025	0.087	6.580	880,000	1,010,000	1.680	600,000	0.086	130,000	0.089
11/11/2025	0.079	6.490	1,230,000	1,480,000	2.470	320,000	0.078	360,000	0.080
10/11/2025	0.076	6.450	150,000	1,440,000	2.400	50,000	0.075	50,000	0.073
07/11/2025	0.069	6.330	540,000	1,440,000	2.400	280,000	0.067	260,000	0.069
06/11/2025	0.067	6.310	1,310,000	1,460,000	2.430			690,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.