62924 SG#KUASORP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62924 SG#KUASORP2812L (R BEAR)

Nominal

0.240 +0.001 (+0.418%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.239	67.500	0	280,000	0.467
03/12/2025	0.239	67.400	0	280,000	0.467
02/12/2025	0.232	68.950	0	280,000	0.467
01/12/2025	0.235	68.350	0	280,000	0.467
28/11/2025	0.235	67.800	0	280,000	0.467
27/11/2025	0.229	68.400	0	280,000	0.467
26/11/2025	0.226	68.650	0	280,000	0.467
25/11/2025	0.215	70.650	0	280,000	0.467
24/11/2025	0.234	68.550	0	280,000	0.467
21/11/2025	0.265	64.000	0	280,000	0.467
20/11/2025	0.265	64.950	0	280,000	0.467
19/11/2025	0.265	63.500	0	280,000	0.467
18/11/2025	0.255	64.650	0	280,000	0.467
17/11/2025	0.245	66.800	0	280,000	0.467
14/11/2025	0.242	67.100	0	280,000	0.467
13/11/2025	0.226	69.100	0	280,000	0.467
12/11/2025	0.224	69.700	1,200,000	280,000	0.467	1,200,000	0.227
11/11/2025	0.222	69.500	0	1,480,000	2.467
10/11/2025	0.222	69.800	0	1,480,000	2.467
07/11/2025	0.232	68.250	10,000	1,480,000	2.467	10,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.