62908 SG#HSI RC2810V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62908 SG#HSI RC2810V (R BULL)

Nominal

0.195 +0.017 (+9.551%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.178	25,760.730	0	50,000	0.025
02/12/2025	0.205	26,095.050	0	50,000	0.025
01/12/2025	0.197	26,033.260	510,000	50,000	0.025	410,000	0.203	100,000	0.207
28/11/2025	0.190	25,858.890	0	360,000	0.180
27/11/2025	0.193	25,945.930	600,000	360,000	0.180	500,000	0.197	100,000	0.200
26/11/2025	0.192	25,928.080	200,000	760,000	0.380	200,000	0.211
25/11/2025	0.191	25,894.550	1,400,000	960,000	0.480	1,100,000	0.193	300,000	0.193
24/11/2025	0.165	25,716.500	1,310,000	1,760,000	0.880	1,110,000	0.152	200,000	0.153
21/11/2025	0.119	25,220.020	780,000	2,670,000	1.335	60,000	0.130	720,000	0.126
20/11/2025	0.181	25,835.570	200,000	2,010,000	1.005			200,000	0.170
19/11/2025	0.186	25,830.650	30,000	1,810,000	0.905	30,000	0.198
18/11/2025	0.191	25,930.030	380,000	1,840,000	0.920	50,000	0.216	330,000	0.197
17/11/2025	0.239	26,384.280	110,000	1,560,000	0.780	100,000	0.239	10,000	0.242
14/11/2025	0.265	26,572.460	500,000	1,650,000	0.825	500,000	0.274
13/11/2025	0.310	27,073.030	800,000	2,150,000	1.075	800,000	0.295
12/11/2025	0.295	26,922.730	700,000	2,950,000	1.475	700,000	0.292
11/11/2025	0.265	26,696.410	600,000	3,650,000	1.825	600,000	0.260
10/11/2025	0.265	26,649.060	1,700,000	4,250,000	2.125	1,700,000	0.258
07/11/2025	0.224	26,241.830	600,000	5,950,000	2.975			600,000	0.234
06/11/2025	0.246	26,485.900	2,350,000	5,350,000	2.675	2,350,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.