Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62901 SG#BYD RP28127 (R BEAR)
Nominal 
0.260 +0.005 (+1.961%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.255 | 98.150 | 631,000 | 1,364,000 | 2.728 | 631,000 | 0.250 | ||
| 02/12/2025 | 0.243 | 100.100 | 724,000 | 733,000 | 1.466 | 724,000 | 0.247 | ||
| 01/12/2025 | 0.260 | 97.950 | 0 | 9,000 | 0.018 | ||||
| 28/11/2025 | 0.260 | 97.500 | 0 | 9,000 | 0.018 | ||||
| 27/11/2025 | 0.260 | 97.000 | 0 | 9,000 | 0.018 | ||||
| 26/11/2025 | 0.260 | 98.350 | 0 | 9,000 | 0.018 | ||||
| 25/11/2025 | 0.275 | 95.750 | 5,000 | 9,000 | 0.018 | 5,000 | 0.275 | ||
| 24/11/2025 | 0.285 | 94.850 | 13,000 | 14,000 | 0.028 | 13,000 | 0.285 | ||
| 21/11/2025 | 0.305 | 92.750 | 8,000 | 27,000 | 0.054 | ||||
| 20/11/2025 | 0.285 | 95.200 | 5,000 | 27,000 | 0.054 | ||||
| 19/11/2025 | 0.280 | 96.050 | 20,000 | 27,000 | 0.054 | 20,000 | 0.280 | ||
| 18/11/2025 | 0.255 | 96.900 | 0 | 47,000 | 0.094 | ||||
| 17/11/2025 | 0.234 | 100.700 | 10,000 | 47,000 | 0.094 | 10,000 | 0.234 | ||
| 14/11/2025 | 0.230 | 100.600 | 0 | 37,000 | 0.074 | ||||
| 13/11/2025 | 0.217 | 102.800 | 0 | 37,000 | 0.074 | ||||
| 12/11/2025 | 0.235 | 100.500 | 7,000 | 37,000 | 0.074 | 7,000 | 0.235 | ||
| 11/11/2025 | 0.225 | 101.300 | 7,000 | 30,000 | 0.060 | 1,000 | 0.225 | ||
| 10/11/2025 | 0.221 | 101.800 | 6,000 | 29,000 | 0.058 | ||||
| 07/11/2025 | 0.260 | 97.900 | 0 | 29,000 | 0.058 | ||||
| 06/11/2025 | 0.260 | 97.650 | 10,000 | 29,000 | 0.058 | 10,000 | 0.265 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 14:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |